Date,Time,Open,High,Low,Close,Volume
20110315,1359,111.775,111.775,111.775,111.775,0
20110316,1359,109.875,109.875,109.875,109.875,0
20110317,1359,109.205,109.205,109.205,109.205,0
20110318,1359,113.215,113.215,113.215,113.215,0
20110321,1359,113.935,113.935,113.935,113.935,0
20110322,1359,113.540,113.540,113.540,113.540,0
20110323,1359,112.425,112.425,112.425,112.425,0
20110324,1359,113.090,113.090,113.090,113.090,0
20110325,1359,112.800,112.800,112.800,112.800,0
20110328,1359,113.405,113.405,113.405,113.405,0
20110329,1359,114.635,114.635,114.635,114.635,0
20110330,1359,115.525,115.525,115.525,115.525,0
20110331,1359,116.390,116.390,116.390,116.390,0
20110401,1359,118.140,118.140,118.140,118.140,0
20110404,1359,117.895,117.895,117.895,117.895,0
20110405,1359,118.960,118.960,118.960,118.960,0
20110406,1359,120.560,120.560,120.560,120.560,0
20110407,1359,119.655,119.655,119.655,119.655,0
20110408,1359,120.585,120.585,120.585,120.585,0
20110411,1359,120.325,120.325,120.325,120.325,0
20110412,1359,119.600,119.600,119.600,119.600,0
20110413,1359,119.520,119.520,119.520,119.520,0
20110414,1359,119.175,119.175,119.175,119.175,0
20110415,1359,118.490,118.490,118.490,118.490,0
20110418,1359,116.190,116.190,116.190,116.190,0
20110419,1359,116.560,116.560,116.560,116.560,0
20110420,1359,117.865,117.865,117.865,117.865,0
20110421,1229,117.525,117.525,117.525,117.525,0
20110425,1359,117.740,117.740,117.740,117.740,0
20110426,1359,117.810,117.810,117.810,117.810,0
20110427,1359,119.520,119.520,119.520,119.520,0
20110428,1359,119.290,119.290,119.290,119.290,0
20110429,1359,118.620,118.620,118.620,118.620,0
20110502,1359,118.920,118.920,118.920,118.920,0
20110503,1359,118.190,118.190,118.190,118.190,0
20110504,1359,118.045,118.045,118.045,118.045,0
20110505,1359,114.935,114.935,114.935,114.935,0
20110506,1359,113.955,113.955,113.955,113.955,0
20110509,1359,113.690,113.690,113.690,113.690,0
20110510,1359,114.930,114.930,114.930,114.930,0
20110511,1359,113.560,113.560,113.560,113.560,0
20110512,1359,113.775,113.775,113.775,113.775,0
20110513,1359,112.595,112.595,112.595,112.595,0
20110516,1359,113.085,113.085,113.085,113.085,0
20110517,1359,114.520,114.520,114.520,114.520,0
20110518,1359,114.665,114.665,114.665,114.665,0
20110519,1359,115.205,115.205,115.205,115.205,0
20110520,1359,114.605,114.605,114.605,114.605,0
20110523,1359,113.835,113.835,113.835,113.835,0
20110524,1359,114.210,114.210,114.210,114.210,0
20110525,1359,114.045,114.045,114.045,114.045,0